2017-10-02T19:46:03.743Z|I-OCEAN7-304-0616641|  23.25  14.421  39.770  32.622 1502.4241 02:36:17.79M
2017-10-02T19:46:08.805Z|I-OCEAN7-304-0616641|  23.25  14.422  39.763  32.616 1502.4175 02:36:22.85M
2017-10-02T19:46:13.874Z|I-OCEAN7-304-0616641|  23.25  14.422  39.763  32.615 1502.4176 02:36:27.91M
2017-10-02T19:46:18.940Z|I-OCEAN7-304-0616641|  23.25  14.422  39.756  32.608 1502.4103 02:36:33.00M
2017-10-02T19:46:24.002Z|I-OCEAN7-304-0616641|  23.24  14.420  39.763  32.617 1502.4139 02:36:38.07M
2017-10-02T19:46:29.069Z|I-OCEAN7-304-0616641|  23.32  14.420  39.704  32.562 1502.3518 02:36:43.13M
2017-10-02T19:46:34.135Z|I-OCEAN7-304-0616641|  23.27  14.420  39.663  32.525 1502.3071 02:36:48.19M
2017-10-02T19:46:39.198Z|I-OCEAN7-304-0616641|  23.29  14.420  39.603  32.471 1502.2441 02:36:53.26M
2017-10-02T19:46:44.263Z|I-OCEAN7-304-0616641|  23.23  14.420  39.604  32.471 1502.2439 02:36:58.32M
2017-10-02T19:46:49.328Z|I-OCEAN7-304-0616641|  23.30  14.420  39.660  32.522 1502.3046 02:37:03.38M
2017-10-02T19:46:54.391Z|I-OCEAN7-304-0616641|  23.28  14.420  39.480  32.357 1502.1122 02:37:08.45M
2017-10-02T19:46:59.458Z|I-OCEAN7-304-0616641|  23.31  14.420  39.328  32.219 1501.9509 02:37:13.51M