2017-10-02T19:44:02.967Z|I-OCEAN7-304-0616641| 23.29 14.426 39.636 32.496 1502.2924 02:34:17.04M 2017-10-02T19:44:08.033Z|I-OCEAN7-304-0616641| 23.29 14.426 39.666 32.523 1502.3248 02:34:22.09M 2017-10-02T19:44:13.100Z|I-OCEAN7-304-0616641| 23.29 14.427 39.707 32.560 1502.3689 02:34:27.15M 2017-10-02T19:44:18.164Z|I-OCEAN7-304-0616641| 23.28 14.427 39.602 32.464 1502.2568 02:34:32.22M 2017-10-02T19:44:23.227Z|I-OCEAN7-304-0616641| 23.28 14.425 39.638 32.499 1502.2911 02:34:37.28M 2017-10-02T19:44:28.291Z|I-OCEAN7-304-0616641| 23.31 14.424 39.766 32.616 1502.4270 02:34:42.34M 2017-10-02T19:44:33.354Z|I-OCEAN7-304-0616641| 23.31 14.423 39.745 32.597 1502.4025 02:34:47.40M 2017-10-02T19:44:38.424Z|I-OCEAN7-304-0616641| 23.31 14.423 39.744 32.597 1502.4003 02:34:52.47M 2017-10-02T19:44:43.489Z|I-OCEAN7-304-0616641| 23.31 14.421 39.748 32.602 1502.4020 02:34:57.54M 2017-10-02T19:44:48.554Z|I-OCEAN7-304-0616641| 23.23 14.421 39.711 32.568 1502.3602 02:35:02.60M 2017-10-02T19:44:53.617Z|I-OCEAN7-304-0616641| 23.30 14.421 39.722 32.578 1502.3724 02:35:07.66M 2017-10-02T19:44:58.682Z|I-OCEAN7-304-0616641| 23.28 14.421 39.740 32.595 1502.3921 02:35:12.72M