2017-10-02T19:41:01.158Z|I-OCEAN7-304-0616641|  23.31  14.424  39.638  32.499 1502.2903 02:31:15.20M
2017-10-02T19:41:06.221Z|I-OCEAN7-304-0616641|  23.31  14.424  39.661  32.520 1502.3130 02:31:20.26M
2017-10-02T19:41:11.288Z|I-OCEAN7-304-0616641|  23.31  14.423  39.655  32.515 1502.3064 02:31:25.33M
2017-10-02T19:41:16.350Z|I-OCEAN7-304-0616641|  23.35  14.423  39.690  32.547 1502.3439 02:31:30.39M
2017-10-02T19:41:21.416Z|I-OCEAN7-304-0616641|  23.35  14.423  39.766  32.617 1502.4252 02:31:35.45M
2017-10-02T19:41:26.481Z|I-OCEAN7-304-0616641|  23.32  14.423  39.767  32.618 1502.4253 02:31:40.52M
2017-10-02T19:41:31.546Z|I-OCEAN7-304-0616641|  23.33  14.423  39.802  32.649 1502.4636 02:31:45.58M
2017-10-02T19:41:36.612Z|I-OCEAN7-304-0616641|  23.29  14.424  39.832  32.677 1502.4960 02:31:50.65M
2017-10-02T19:41:41.677Z|I-OCEAN7-304-0616641|  23.37  14.424  39.784  32.633 1502.4463 02:31:55.71M
2017-10-02T19:41:46.742Z|I-OCEAN7-304-0616641|  23.27  14.424  39.653  32.513 1502.3043 02:32:00.77M
2017-10-02T19:41:51.803Z|I-OCEAN7-304-0616641|  23.35  14.424  39.758  32.609 1502.4183 02:32:05.84M
2017-10-02T19:41:56.610Z|I-OCEAN7-304-0616641|  23.35  14.424  39.735  32.588 1502.3948 02:32:10.90M