2017-10-02T19:39:04.668Z|I-OCEAN7-304-0616641|  23.40  14.427  39.779  32.626 1502.4476 02:29:18.70M
2017-10-02T19:39:09.731Z|I-OCEAN7-304-0616641|  23.27  14.427  39.769  32.617 1502.4359 02:29:23.76M
2017-10-02T19:39:14.796Z|I-OCEAN7-304-0616641|  23.33  14.427  39.802  32.647 1502.4714 02:29:28.82M
2017-10-02T19:39:19.863Z|I-OCEAN7-304-0616641|  23.33  14.426  39.832  32.675 1502.5035 02:29:33.89M
2017-10-02T19:39:24.925Z|I-OCEAN7-304-0616641|  23.32  14.426  39.772  32.620 1502.4380 02:29:38.95M
2017-10-02T19:39:29.989Z|I-OCEAN7-304-0616641|  23.32  14.426  39.779  32.626 1502.4443 02:29:44.03M
2017-10-02T19:39:35.055Z|I-OCEAN7-304-0616641|  23.36  14.425  39.815  32.660 1502.4834 02:29:49.10M
2017-10-02T19:39:40.118Z|I-OCEAN7-304-0616641|  23.32  14.425  39.957  32.790 1502.6338 02:29:54.16M
2017-10-02T19:39:45.184Z|I-OCEAN7-304-0616641|  23.32  14.425  39.888  32.727 1502.5601 02:29:59.22M
2017-10-02T19:39:50.251Z|I-OCEAN7-304-0616641|  23.32  14.425  39.827  32.670 1502.4943 02:30:04.29M
2017-10-02T19:39:55.317Z|I-OCEAN7-304-0616641|  23.37  14.425  39.865  32.706 1502.5370 02:30:09.35M