2017-10-02T19:37:03.110Z|I-OCEAN7-304-0616641|  23.39  14.423  39.109  32.017 1501.7249 02:27:17.14M
2017-10-02T19:37:08.177Z|I-OCEAN7-304-0616641|  23.39  14.423  39.149  32.053 1501.7672 02:27:22.21M
2017-10-02T19:37:13.242Z|I-OCEAN7-304-0616641|  23.39  14.423  39.223  32.121 1501.8464 02:27:27.27M
2017-10-02T19:37:18.305Z|I-OCEAN7-304-0616641|  23.33  14.423  39.152  32.056 1501.7699 02:27:32.34M
2017-10-02T19:37:23.371Z|I-OCEAN7-304-0616641|  23.38  14.423  39.093  32.002 1501.7080 02:27:37.40M
2017-10-02T19:37:28.434Z|I-OCEAN7-304-0616641|  23.37  14.424  39.129  32.035 1501.7477 02:27:42.46M
2017-10-02T19:37:33.499Z|I-OCEAN7-304-0616641|  23.40  14.424  39.188  32.088 1501.8113 02:27:47.53M
2017-10-02T19:37:38.566Z|I-OCEAN7-304-0616641|  23.40  14.424  39.310  32.200 1501.9419 02:27:52.59M
2017-10-02T19:37:43.628Z|I-OCEAN7-304-0616641|  23.35  14.424  39.547  32.416 1502.1930 02:27:57.66M
2017-10-02T19:37:48.693Z|I-OCEAN7-304-0616641|  23.35  14.424  39.636  32.497 1502.2880 02:28:02.72M
2017-10-02T19:37:53.760Z|I-OCEAN7-304-0616641|  23.35  14.424  39.857  32.699 1502.5258 02:28:07.78M
2017-10-02T19:37:58.823Z|I-OCEAN7-304-0616641|  23.34  14.424  39.811  32.657 1502.4767 02:28:12.85M