2017-10-02T19:35:01.816Z|I-OCEAN7-304-0616641|  23.39  14.423  39.254  32.149 1501.8794 02:25:15.83M
2017-10-02T19:35:06.881Z|I-OCEAN7-304-0616641|  23.39  14.423  39.275  32.168 1501.9022 02:25:20.89M
2017-10-02T19:35:11.945Z|I-OCEAN7-304-0616641|  23.34  14.424  39.378  32.261 1502.0120 02:25:25.96M
2017-10-02T19:35:17.009Z|I-OCEAN7-304-0616641|  23.39  14.424  39.312  32.201 1501.9431 02:25:31.04M
2017-10-02T19:35:22.075Z|I-OCEAN7-304-0616641|  23.38  14.424  39.275  32.168 1501.9041 02:25:36.10M
2017-10-02T19:35:27.136Z|I-OCEAN7-304-0616641|  23.38  14.424  39.211  32.109 1501.8354 02:25:41.17M
2017-10-02T19:35:31.944Z|I-OCEAN7-304-0616641|  23.38  14.424  39.285  32.177 1501.9141 02:25:46.23M
2017-10-02T19:35:37.008Z|I-OCEAN7-304-0616641|  23.34  14.424  39.285  32.177 1501.9135 02:25:51.04M
2017-10-02T19:35:42.073Z|I-OCEAN7-304-0616641|  23.34  14.424  39.320  32.209 1501.9508 02:25:56.10M
2017-10-02T19:35:47.137Z|I-OCEAN7-304-0616641|  23.37  14.424  39.321  32.209 1501.9513 02:26:01.17M
2017-10-02T19:35:52.203Z|I-OCEAN7-304-0616641|  23.28  14.423  39.321  32.210 1501.9493 02:26:06.23M
2017-10-02T19:35:57.268Z|I-OCEAN7-304-0616641|  23.32  14.423  39.302  32.192 1501.9292 02:26:11.30M