2017-10-02T19:33:00.519Z|I-OCEAN7-304-0616641|  23.37  14.427  39.442  32.318 1502.0878 02:23:14.53M
2017-10-02T19:33:05.585Z|I-OCEAN7-304-0616641|  23.37  14.426  39.428  32.305 1502.0720 02:23:19.60M
2017-10-02T19:33:10.652Z|I-OCEAN7-304-0616641|  23.42  14.427  39.459  32.333 1502.1062 02:23:24.66M
2017-10-02T19:33:15.716Z|I-OCEAN7-304-0616641|  23.42  14.427  39.408  32.286 1502.0514 02:23:29.73M
2017-10-02T19:33:20.777Z|I-OCEAN7-304-0616641|  23.38  14.426  39.368  32.250 1502.0073 02:23:34.79M
2017-10-02T19:33:25.844Z|I-OCEAN7-304-0616641|  23.38  14.426  39.339  32.224 1501.9755 02:23:39.85M
2017-10-02T19:33:30.907Z|I-OCEAN7-304-0616641|  23.38  14.426  39.200  32.098 1501.8275 02:23:44.92M
2017-10-02T19:33:35.975Z|I-OCEAN7-304-0616641|  23.39  14.425  39.256  32.149 1501.8867 02:23:50.00M
2017-10-02T19:33:41.040Z|I-OCEAN7-304-0616641|  23.45  14.425  39.291  32.181 1501.9243 02:23:55.07M
2017-10-02T19:33:46.103Z|I-OCEAN7-304-0616641|  23.39  14.425  39.330  32.217 1501.9644 02:24:00.13M
2017-10-02T19:33:50.906Z|I-OCEAN7-304-0616641|  23.39  14.424  39.255  32.149 1501.8833 02:24:05.19M
2017-10-02T19:33:55.973Z|I-OCEAN7-304-0616641|  23.39  14.424  39.277  32.169 1501.9060 02:24:10.00M