2017-10-02T19:28:01.695Z|I-OCEAN7-304-0616641|  23.48  14.425  39.457  32.333 1502.1016 02:18:15.69M
2017-10-02T19:28:06.759Z|I-OCEAN7-304-0616641|  23.48  14.425  39.423  32.301 1502.0647 02:18:20.76M
2017-10-02T19:28:11.826Z|I-OCEAN7-304-0616641|  23.52  14.425  39.357  32.242 1501.9949 02:18:25.82M
2017-10-02T19:28:16.889Z|I-OCEAN7-304-0616641|  23.50  14.424  39.324  32.212 1501.9585 02:18:30.89M
2017-10-02T19:28:21.956Z|I-OCEAN7-304-0616641|  23.50  14.424  39.324  32.212 1501.9578 02:18:35.95M
2017-10-02T19:28:27.021Z|I-OCEAN7-304-0616641|  23.50  14.424  39.390  32.273 1502.0278 02:18:41.03M
2017-10-02T19:28:32.084Z|I-OCEAN7-304-0616641|  23.47  14.423  39.436  32.315 1502.0758 02:18:46.10M
2017-10-02T19:28:37.149Z|I-OCEAN7-304-0616641|  23.47  14.423  39.426  32.306 1502.0636 02:18:51.16M
2017-10-02T19:28:42.215Z|I-OCEAN7-304-0616641|  23.48  14.423  39.375  32.260 1502.0103 02:18:56.22M
2017-10-02T19:28:47.278Z|I-OCEAN7-304-0616641|  23.52  14.423  39.375  32.260 1502.0109 02:19:01.29M
2017-10-02T19:28:52.343Z|I-OCEAN7-304-0616641|  23.47  14.423  39.376  32.260 1502.0109 02:19:06.35M
2017-10-02T19:28:57.406Z|I-OCEAN7-304-0616641|  23.47  14.423  39.373  32.258 1502.0074 02:19:11.41M