2017-10-02T19:26:00.142Z|I-OCEAN7-304-0616641|  23.46  14.424  39.535  32.405 1502.1819 02:16:14.15M
2017-10-02T19:26:05.204Z|I-OCEAN7-304-0616641|  23.53  14.424  39.609  32.473 1502.2628 02:16:19.21M
2017-10-02T19:26:10.271Z|I-OCEAN7-304-0616641|  23.53  14.427  39.418  32.296 1502.0648 02:16:24.27M
2017-10-02T19:26:15.334Z|I-OCEAN7-304-0616641|  23.43  14.427  39.563  32.428 1502.2180 02:16:29.34M
2017-10-02T19:26:20.399Z|I-OCEAN7-304-0616641|  23.49  14.427  39.708  32.561 1502.3735 02:16:34.40M
2017-10-02T19:26:25.465Z|I-OCEAN7-304-0616641|  23.49  14.426  39.709  32.562 1502.3737 02:16:39.46M
2017-10-02T19:26:30.531Z|I-OCEAN7-304-0616641|  23.44  14.426  39.616  32.477 1502.2729 02:16:44.53M
2017-10-02T19:26:35.596Z|I-OCEAN7-304-0616641|  23.53  14.426  39.533  32.402 1502.1862 02:16:49.59M
2017-10-02T19:26:40.658Z|I-OCEAN7-304-0616641|  23.43  14.423  39.485  32.360 1502.1261 02:16:54.66M
2017-10-02T19:26:45.722Z|I-OCEAN7-304-0616641|  23.49  14.422  39.484  32.360 1502.1250 02:16:59.72M
2017-10-02T19:26:50.788Z|I-OCEAN7-304-0616641|  23.49  14.422  39.501  32.376 1502.1426 02:17:04.78M
2017-10-02T19:26:55.855Z|I-OCEAN7-304-0616641|  23.43  14.422  39.474  32.350 1502.1119 02:17:09.85M