2017-10-02T19:24:03.909Z|I-OCEAN7-304-0616641|  23.50  14.421  39.553  32.423 1502.1958 02:14:17.89M
2017-10-02T19:24:08.974Z|I-OCEAN7-304-0616641|  23.50  14.421  39.553  32.424 1502.1959 02:14:22.96M
2017-10-02T19:24:14.040Z|I-OCEAN7-304-0616641|  23.56  14.421  39.554  32.425 1502.1975 02:14:28.04M
2017-10-02T19:24:19.104Z|I-OCEAN7-304-0616641|  23.56  14.421  39.633  32.497 1502.2822 02:14:33.11M
2017-10-02T19:24:24.168Z|I-OCEAN7-304-0616641|  23.58  14.421  39.633  32.497 1502.2823 02:14:38.17M
2017-10-02T19:24:28.974Z|I-OCEAN7-304-0616641|  23.57  14.421  39.633  32.496 1502.2822 02:14:43.23M
2017-10-02T19:24:34.037Z|I-OCEAN7-304-0616641|  23.57  14.419  39.764  32.618 1502.4191 02:14:48.04M
2017-10-02T19:24:39.103Z|I-OCEAN7-304-0616641|  23.53  14.419  39.771  32.625 1502.4242 02:14:53.10M
2017-10-02T19:24:44.167Z|I-OCEAN7-304-0616641|  23.53  14.419  39.682  32.544 1502.3293 02:14:58.17M
2017-10-02T19:24:49.232Z|I-OCEAN7-304-0616641|  23.54  14.419  39.647  32.511 1502.2920 02:15:03.23M
2017-10-02T19:24:54.298Z|I-OCEAN7-304-0616641|  23.53  14.419  39.673  32.535 1502.3195 02:15:08.30M
2017-10-02T19:24:59.362Z|I-OCEAN7-304-0616641|  23.53  14.419  39.784  32.637 1502.4385 02:15:13.36M