2017-10-02T19:18:04.828Z|I-OCEAN7-304-0616641| 23.53 14.425 39.796 32.643 1502.4646 02:08:18.82M 2017-10-02T19:18:09.893Z|I-OCEAN7-304-0616641| 23.61 14.425 39.785 32.633 1502.4551 02:08:23.86M 2017-10-02T19:18:14.958Z|I-OCEAN7-304-0616641| 23.60 14.425 39.752 32.602 1502.4192 02:08:28.93M 2017-10-02T19:18:20.024Z|I-OCEAN7-304-0616641| 23.48 14.425 39.788 32.635 1502.4558 02:08:34.01M 2017-10-02T19:18:25.088Z|I-OCEAN7-304-0616641| 23.59 14.425 39.847 32.689 1502.5190 02:08:39.08M 2017-10-02T19:18:30.152Z|I-OCEAN7-304-0616641| 23.52 14.425 39.740 32.591 1502.4041 02:08:44.14M 2017-10-02T19:18:35.218Z|I-OCEAN7-304-0616641| 23.54 14.425 39.683 32.540 1502.3438 02:08:49.20M 2017-10-02T19:18:40.282Z|I-OCEAN7-304-0616641| 23.66 14.427 39.764 32.611 1502.4369 02:08:54.27M 2017-10-02T19:18:45.347Z|I-OCEAN7-304-0616641| 23.52 14.427 39.810 32.654 1502.4845 02:08:59.33M 2017-10-02T19:18:50.410Z|I-OCEAN7-304-0616641| 23.58 14.427 39.772 32.619 1502.4447 02:09:04.39M 2017-10-02T19:18:55.475Z|I-OCEAN7-304-0616641| 23.58 14.427 39.763 32.610 1502.4358 02:09:09.46M