2017-10-02T19:15:03.018Z|I-OCEAN7-304-0616641|  23.61  14.422  39.692  32.550 1502.3479 02:05:16.97M
2017-10-02T19:15:08.083Z|I-OCEAN7-304-0616641|  23.61  14.422  39.776  32.627 1502.4380 02:05:22.06M
2017-10-02T19:15:13.147Z|I-OCEAN7-304-0616641|  23.59  14.422  39.824  32.670 1502.4893 02:05:27.12M
2017-10-02T19:15:18.212Z|I-OCEAN7-304-0616641|  23.64  14.422  39.777  32.627 1502.4399 02:05:32.19M
2017-10-02T19:15:23.275Z|I-OCEAN7-304-0616641|  23.64  14.422  39.748  32.601 1502.4087 02:05:37.25M
2017-10-02T19:15:28.342Z|I-OCEAN7-304-0616641|  23.63  14.422  39.748  32.601 1502.4082 02:05:42.31M
2017-10-02T19:15:33.407Z|I-OCEAN7-304-0616641|  23.60  14.422  39.756  32.609 1502.4167 02:05:47.38M
2017-10-02T19:15:38.472Z|I-OCEAN7-304-0616641|  23.60  14.422  39.703  32.559 1502.3602 02:05:52.44M
2017-10-02T19:15:43.537Z|I-OCEAN7-304-0616641|  23.49  14.423  39.703  32.560 1502.3597 02:05:57.51M
2017-10-02T19:15:48.599Z|I-OCEAN7-304-0616641|  23.59  14.423  39.681  32.539 1502.3375 02:06:02.57M
2017-10-02T19:15:53.406Z|I-OCEAN7-304-0616641|  23.57  14.423  39.714  32.570 1502.3728 02:06:07.63M
2017-10-02T19:15:58.471Z|I-OCEAN7-304-0616641|  23.57  14.422  39.742  32.595 1502.4012 02:06:12.44M