2017-10-02T19:11:00.173Z|I-OCEAN7-304-0616641|  23.67  14.423  39.787  32.636 1502.4518 02:01:14.13M
2017-10-02T19:11:05.235Z|I-OCEAN7-304-0616641|  23.70  14.423  39.779  32.629 1502.4447 02:01:19.20M
2017-10-02T19:11:10.303Z|I-OCEAN7-304-0616641|  23.70  14.423  39.777  32.627 1502.4426 02:01:24.26M
2017-10-02T19:11:15.365Z|I-OCEAN7-304-0616641|  23.68  14.423  39.800  32.648 1502.4656 02:01:29.32M
2017-10-02T19:11:20.431Z|I-OCEAN7-304-0616641|  23.68  14.422  39.840  32.685 1502.5082 02:01:34.39M
2017-10-02T19:11:25.498Z|I-OCEAN7-304-0616641|  23.61  14.422  39.849  32.693 1502.5164 02:01:39.45M
2017-10-02T19:11:30.560Z|I-OCEAN7-304-0616641|  23.70  14.423  39.813  32.660 1502.4805 02:01:44.52M
2017-10-02T19:11:35.625Z|I-OCEAN7-304-0616641|  23.69  14.423  39.919  32.757 1502.5941 02:01:49.58M
2017-10-02T19:11:40.691Z|I-OCEAN7-304-0616641|  23.69  14.423  39.825  32.670 1502.4937 02:01:54.64M
2017-10-02T19:11:45.756Z|I-OCEAN7-304-0616641|  23.63  14.423  39.801  32.648 1502.4677 02:01:59.71M
2017-10-02T19:11:50.818Z|I-OCEAN7-304-0616641|  23.64  14.423  39.777  32.626 1502.4420 02:02:04.77M
2017-10-02T19:11:55.884Z|I-OCEAN7-304-0616641|  23.63  14.424  39.770  32.620 1502.4349 02:02:09.83M