2017-10-02T19:09:03.943Z|I-OCEAN7-304-0616641|  23.67  14.425  39.733  32.585 1502.3999 01:59:17.88M
2017-10-02T19:09:09.008Z|I-OCEAN7-304-0616641|  23.67  14.425  39.723  32.576 1502.3882 01:59:22.94M
2017-10-02T19:09:14.071Z|I-OCEAN7-304-0616641|  23.67  14.424  39.768  32.617 1502.4355 01:59:28.03M
2017-10-02T19:09:19.138Z|I-OCEAN7-304-0616641|  23.67  14.424  39.801  32.648 1502.4707 01:59:33.09M
2017-10-02T19:09:24.203Z|I-OCEAN7-304-0616641|  23.67  14.424  39.778  32.627 1502.4452 01:59:38.16M
2017-10-02T19:09:29.268Z|I-OCEAN7-304-0616641|  23.67  14.423  39.724  32.577 1502.3859 01:59:43.22M
2017-10-02T19:09:34.332Z|I-OCEAN7-304-0616641|  23.65  14.423  39.685  32.543 1502.3429 01:59:48.28M
2017-10-02T19:09:39.395Z|I-OCEAN7-304-0616641|  23.65  14.422  39.684  32.543 1502.3409 01:59:53.35M
2017-10-02T19:09:44.462Z|I-OCEAN7-304-0616641|  23.65  14.422  39.671  32.531 1502.3259 01:59:58.41M
2017-10-02T19:09:49.268Z|I-OCEAN7-304-0616641|  23.65  14.421  39.618  32.483 1502.2687 02:00:03.48M
2017-10-02T19:09:54.331Z|I-OCEAN7-304-0616641|  23.68  14.422  39.579  32.446 1502.2272 02:00:08.29M
2017-10-02T19:09:59.394Z|I-OCEAN7-304-0616641|  23.64  14.422  39.600  32.466 1502.2509 02:00:13.35M