2017-10-02T19:07:02.389Z|I-OCEAN7-304-0616641|  23.70  14.425  39.978  32.809 1502.6608 01:57:16.33M
2017-10-02T19:07:07.454Z|I-OCEAN7-304-0616641|  23.69  14.425  39.920  32.756 1502.5991 01:57:21.39M
2017-10-02T19:07:12.519Z|I-OCEAN7-304-0616641|  23.69  14.425  39.954  32.786 1502.6367 01:57:26.46M
2017-10-02T19:07:17.584Z|I-OCEAN7-304-0616641|  23.69  14.426  39.842  32.684 1502.5182 01:57:31.52M
2017-10-02T19:07:22.649Z|I-OCEAN7-304-0616641|  23.69  14.426  39.964  32.796 1502.6493 01:57:36.59M
2017-10-02T19:07:27.714Z|I-OCEAN7-304-0616641|  23.69  14.426  39.932  32.766 1502.6138 01:57:41.65M
2017-10-02T19:07:32.780Z|I-OCEAN7-304-0616641|  23.69  14.426  39.755  32.604 1502.4248 01:57:46.71M
2017-10-02T19:07:37.844Z|I-OCEAN7-304-0616641|  23.67  14.426  39.545  32.412 1502.1996 01:57:51.78M
2017-10-02T19:07:42.909Z|I-OCEAN7-304-0616641|  23.71  14.425  39.505  32.377 1502.1577 01:57:56.84M
2017-10-02T19:07:47.974Z|I-OCEAN7-304-0616641|  23.64  14.426  39.567  32.432 1502.2230 01:58:01.91M
2017-10-02T19:07:53.039Z|I-OCEAN7-304-0616641|  23.73  14.426  39.603  32.465 1502.2625 01:58:06.97M
2017-10-02T19:07:58.104Z|I-OCEAN7-304-0616641|  23.72  14.426  39.697  32.551 1502.3634 01:58:12.05M