2017-10-02T19:04:00.060Z|I-OCEAN7-304-0616641|  23.75  14.426  39.890  32.728 1502.5704 01:54:14.00M
2017-10-02T19:04:05.122Z|I-OCEAN7-304-0616641|  23.73  14.425  39.844  32.686 1502.5197 01:54:19.06M
2017-10-02T19:04:10.191Z|I-OCEAN7-304-0616641|  23.71  14.425  39.844  32.686 1502.5184 01:54:24.12M
2017-10-02T19:04:15.256Z|I-OCEAN7-304-0616641|  23.71  14.425  39.882  32.721 1502.5587 01:54:29.19M
2017-10-02T19:04:20.318Z|I-OCEAN7-304-0616641|  23.64  14.424  39.920  32.757 1502.5980 01:54:34.25M
2017-10-02T19:04:25.383Z|I-OCEAN7-304-0616641|  23.71  14.424  39.874  32.715 1502.5497 01:54:39.32M
2017-10-02T19:04:30.449Z|I-OCEAN7-304-0616641|  23.71  14.424  39.846  32.689 1502.5186 01:54:44.38M
2017-10-02T19:04:35.512Z|I-OCEAN7-304-0616641|  23.73  14.424  39.836  32.679 1502.5077 01:54:49.44M
2017-10-02T19:04:40.577Z|I-OCEAN7-304-0616641|  23.72  14.424  39.752  32.603 1502.4185 01:54:54.51M
2017-10-02T19:04:45.640Z|I-OCEAN7-304-0616641|  23.74  14.424  39.763  32.613 1502.4301 01:54:59.57M
2017-10-02T19:04:50.707Z|I-OCEAN7-304-0616641|  23.74  14.424  39.778  32.627 1502.4458 01:55:04.63M
2017-10-02T19:04:55.774Z|I-OCEAN7-304-0616641|  23.74  14.424  39.710  32.565 1502.3730 01:55:09.70M