2017-10-02T19:02:03.833Z|I-OCEAN7-304-0616641|  23.74  14.425  40.010  32.838 1502.6967 01:52:17.74M
2017-10-02T19:02:08.895Z|I-OCEAN7-304-0616641|  23.74  14.425  39.900  32.738 1502.5786 01:52:22.81M
2017-10-02T19:02:13.962Z|I-OCEAN7-304-0616641|  23.74  14.425  39.855  32.697 1502.5304 01:52:27.87M
2017-10-02T19:02:19.025Z|I-OCEAN7-304-0616641|  23.73  14.425  39.777  32.626 1502.4469 01:52:32.94M
2017-10-02T19:02:24.089Z|I-OCEAN7-304-0616641|  23.74  14.424  39.874  32.714 1502.5496 01:52:38.02M
2017-10-02T19:02:28.896Z|I-OCEAN7-304-0616641|  23.75  14.424  39.865  32.706 1502.5406 01:52:43.08M
2017-10-02T19:02:33.955Z|I-OCEAN7-304-0616641|  23.77  14.424  39.788  32.636 1502.4584 01:52:47.87M
2017-10-02T19:02:39.025Z|I-OCEAN7-304-0616641|  23.77  14.424  39.789  32.636 1502.4592 01:52:52.93M
2017-10-02T19:02:44.088Z|I-OCEAN7-304-0616641|  23.75  14.425  39.784  32.631 1502.4543 01:52:58.02M
2017-10-02T19:02:49.153Z|I-OCEAN7-304-0616641|  23.75  14.425  40.015  32.843 1502.7024 01:53:03.08M
2017-10-02T19:02:54.221Z|I-OCEAN7-304-0616641|  23.75  14.425  39.869  32.709 1502.5465 01:53:08.15M
2017-10-02T19:02:59.280Z|I-OCEAN7-304-0616641|  23.71  14.425  39.839  32.682 1502.5144 01:53:13.21M