2017-10-02T19:00:02.538Z|I-OCEAN7-304-0616641|  23.84  14.425  39.883  32.722 1502.5625 01:50:16.45M
2017-10-02T19:00:07.604Z|I-OCEAN7-304-0616641|  23.78  14.425  39.882  32.721 1502.5616 01:50:21.51M
2017-10-02T19:00:12.669Z|I-OCEAN7-304-0616641|  23.78  14.425  39.973  32.804 1502.6584 01:50:26.58M
2017-10-02T19:00:17.732Z|I-OCEAN7-304-0616641|  23.72  14.425  39.928  32.763 1502.6093 01:50:31.64M
2017-10-02T19:00:22.800Z|I-OCEAN7-304-0616641|  23.78  14.425  39.919  32.755 1502.6007 01:50:36.71M
2017-10-02T19:00:27.605Z|I-OCEAN7-304-0616641|  23.80  14.425  39.918  32.754 1502.6005 01:50:41.77M
2017-10-02T19:00:32.667Z|I-OCEAN7-304-0616641|  23.75  14.425  39.841  32.684 1502.5167 01:50:46.58M
2017-10-02T19:00:37.728Z|I-OCEAN7-304-0616641|  23.79  14.425  39.841  32.683 1502.5168 01:50:51.64M
2017-10-02T19:00:42.796Z|I-OCEAN7-304-0616641|  23.77  14.425  39.841  32.683 1502.5164 01:50:56.70M
2017-10-02T19:00:47.861Z|I-OCEAN7-304-0616641|  23.77  14.425  39.829  32.672 1502.5039 01:51:01.77M
2017-10-02T19:00:52.924Z|I-OCEAN7-304-0616641|  23.77  14.425  39.813  32.658 1502.4867 01:51:06.83M
2017-10-02T19:00:57.990Z|I-OCEAN7-304-0616641|  23.77  14.425  39.888  32.727 1502.5675 01:51:11.90M