2017-10-02T18:58:01.247Z|I-OCEAN7-304-0616641|  23.77  14.425  39.805  32.651 1502.4779 01:48:15.16M
2017-10-02T18:58:06.311Z|I-OCEAN7-304-0616641|  23.81  14.425  39.955  32.788 1502.6395 01:48:20.22M
2017-10-02T18:58:11.376Z|I-OCEAN7-304-0616641|  23.76  14.425  39.964  32.797 1502.6483 01:48:25.29M
2017-10-02T18:58:16.439Z|I-OCEAN7-304-0616641|  23.75  14.425  39.950  32.784 1502.6329 01:48:30.35M
2017-10-02T18:58:21.503Z|I-OCEAN7-304-0616641|  23.75  14.425  39.844  32.687 1502.5195 01:48:35.41M
2017-10-02T18:58:26.570Z|I-OCEAN7-304-0616641|  23.75  14.425  39.845  32.687 1502.5211 01:48:40.47M
2017-10-02T18:58:31.633Z|I-OCEAN7-304-0616641|  23.76  14.425  39.831  32.674 1502.5059 01:48:45.54M
2017-10-02T18:58:36.697Z|I-OCEAN7-304-0616641|  23.76  14.425  39.824  32.668 1502.4982 01:48:50.60M
2017-10-02T18:58:41.765Z|I-OCEAN7-304-0616641|  23.83  14.425  39.823  32.667 1502.4982 01:48:55.67M
2017-10-02T18:58:46.826Z|I-OCEAN7-304-0616641|  23.75  14.425  39.872  32.712 1502.5497 01:49:00.73M
2017-10-02T18:58:51.895Z|I-OCEAN7-304-0616641|  23.75  14.425  39.985  32.815 1502.6698 01:49:05.79M
2017-10-02T18:58:56.957Z|I-OCEAN7-304-0616641|  23.85  14.425  39.857  32.698 1502.5343 01:49:10.86M