2017-10-02T18:56:04.757Z|I-OCEAN7-304-0616641|  23.82  14.426  39.869  32.708 1502.5502 01:46:18.65M
2017-10-02T18:56:09.821Z|I-OCEAN7-304-0616641|  23.82  14.426  39.949  32.782 1502.6357 01:46:23.71M
2017-10-02T18:56:14.887Z|I-OCEAN7-304-0616641|  23.82  14.426  40.004  32.832 1502.6937 01:46:28.78M
2017-10-02T18:56:19.951Z|I-OCEAN7-304-0616641|  23.77  14.426  39.947  32.780 1502.6323 01:46:33.84M
2017-10-02T18:56:25.014Z|I-OCEAN7-304-0616641|  23.83  14.426  39.947  32.779 1502.6338 01:46:38.91M
2017-10-02T18:56:30.080Z|I-OCEAN7-304-0616641|  23.83  14.427  39.817  32.660 1502.4960 01:46:43.97M
2017-10-02T18:56:35.143Z|I-OCEAN7-304-0616641|  23.80  14.427  39.735  32.585 1502.4073 01:46:49.05M
2017-10-02T18:56:40.211Z|I-OCEAN7-304-0616641|  23.80  14.427  39.861  32.700 1502.5415 01:46:54.12M
2017-10-02T18:56:45.276Z|I-OCEAN7-304-0616641|  23.85  14.426  39.776  32.623 1502.4521 01:46:59.18M
2017-10-02T18:56:50.337Z|I-OCEAN7-304-0616641|  23.80  14.427  39.805  32.649 1502.4819 01:47:04.25M
2017-10-02T18:56:55.404Z|I-OCEAN7-304-0616641|  23.80  14.427  39.796  32.640 1502.4727 01:47:09.31M