2017-10-02T18:54:03.461Z|I-OCEAN7-304-0616641|  23.89  14.428  39.969  32.798 1502.6617 01:44:17.36M
2017-10-02T18:54:08.270Z|I-OCEAN7-304-0616641|  23.89  14.428  39.968  32.798 1502.6614 01:44:22.42M
2017-10-02T18:54:13.333Z|I-OCEAN7-304-0616641|  23.83  14.428  39.914  32.748 1502.6016 01:44:27.23M
2017-10-02T18:54:18.398Z|I-OCEAN7-304-0616641|  23.83  14.428  39.999  32.826 1502.6924 01:44:32.29M
2017-10-02T18:54:23.463Z|I-OCEAN7-304-0616641|  23.83  14.428  39.877  32.715 1502.5621 01:44:37.36M
2017-10-02T18:54:28.525Z|I-OCEAN7-304-0616641|  23.83  14.427  40.057  32.879 1502.7542 01:44:42.42M
2017-10-02T18:54:33.591Z|I-OCEAN7-304-0616641|  23.83  14.427  40.003  32.830 1502.6954 01:44:47.48M
2017-10-02T18:54:38.656Z|I-OCEAN7-304-0616641|  23.82  14.427  39.958  32.789 1502.6456 01:44:52.55M
2017-10-02T18:54:43.720Z|I-OCEAN7-304-0616641|  23.85  14.427  39.958  32.789 1502.6469 01:44:57.61M
2017-10-02T18:54:48.787Z|I-OCEAN7-304-0616641|  23.85  14.427  39.935  32.768 1502.6223 01:45:02.67M
2017-10-02T18:54:53.941Z|I-OCEAN7-304-0616641|  23.85  14.427  39.875  32.713 1502.5587 01:45:07.74M
2017-10-02T18:54:58.914Z|I-OCEAN7-304-0616641|  23.85  14.427  39.875  32.713 1502.5580 01:45:12.89M