2017-10-02T18:51:01.656Z|I-OCEAN7-304-0616641|  23.92  14.428  39.646  32.503 1502.3163 01:41:15.53M
2017-10-02T18:51:06.719Z|I-OCEAN7-304-0616641|  23.85  14.428  39.784  32.629 1502.4629 01:41:20.60M
2017-10-02T18:51:11.522Z|I-OCEAN7-304-0616641|  23.86  14.428  39.740  32.589 1502.4169 01:41:25.66M
2017-10-02T18:51:16.589Z|I-OCEAN7-304-0616641|  23.85  14.428  39.740  32.589 1502.4161 01:41:30.47M
2017-10-02T18:51:21.654Z|I-OCEAN7-304-0616641|  23.92  14.428  39.776  32.622 1502.4548 01:41:35.53M
2017-10-02T18:51:26.457Z|I-OCEAN7-304-0616641|  23.81  14.428  39.768  32.614 1502.4445 01:41:40.60M
2017-10-02T18:51:31.523Z|I-OCEAN7-304-0616641|  23.81  14.428  39.713  32.564 1502.3868 01:41:45.41M
2017-10-02T18:51:36.588Z|I-OCEAN7-304-0616641|  23.89  14.428  39.775  32.621 1502.4534 01:41:50.47M
2017-10-02T18:51:41.653Z|I-OCEAN7-304-0616641|  23.84  14.427  39.811  32.654 1502.4900 01:41:55.53M
2017-10-02T18:51:46.717Z|I-OCEAN7-304-0616641|  23.92  14.427  39.856  32.696 1502.5396 01:42:00.60M
2017-10-02T18:51:51.781Z|I-OCEAN7-304-0616641|  23.88  14.426  39.867  32.706 1502.5487 01:42:05.66M
2017-10-02T18:51:56.842Z|I-OCEAN7-304-0616641|  23.92  14.426  39.824  32.667 1502.5037 01:42:10.72M