2017-10-02T18:47:03.872Z|I-OCEAN7-304-0616641|  23.90  14.427  39.960  32.791 1502.6505 01:37:17.73M
2017-10-02T18:47:08.939Z|I-OCEAN7-304-0616641|  23.91  14.427  39.897  32.733 1502.5829 01:37:22.80M
2017-10-02T18:47:14.001Z|I-OCEAN7-304-0616641|  23.96  14.427  39.869  32.707 1502.5540 01:37:27.86M
2017-10-02T18:47:19.067Z|I-OCEAN7-304-0616641|  23.96  14.427  39.972  32.802 1502.6644 01:37:32.92M
2017-10-02T18:47:24.131Z|I-OCEAN7-304-0616641|  23.96  14.427  39.921  32.755 1502.6093 01:37:38.01M
2017-10-02T18:47:29.194Z|I-OCEAN7-304-0616641|  23.94  14.427  39.788  32.633 1502.4670 01:37:43.07M
2017-10-02T18:47:34.261Z|I-OCEAN7-304-0616641|  23.94  14.427  39.811  32.654 1502.4913 01:37:48.13M
2017-10-02T18:47:39.325Z|I-OCEAN7-304-0616641|  23.91  14.427  39.817  32.660 1502.4968 01:37:53.20M
2017-10-02T18:47:44.386Z|I-OCEAN7-304-0616641|  23.91  14.427  39.853  32.693 1502.5354 01:37:58.26M
2017-10-02T18:47:49.457Z|I-OCEAN7-304-0616641|  23.91  14.427  39.844  32.685 1502.5264 01:38:03.32M
2017-10-02T18:47:54.518Z|I-OCEAN7-304-0616641|  23.91  14.425  39.807  32.653 1502.4819 01:38:08.39M
2017-10-02T18:47:59.584Z|I-OCEAN7-304-0616641|  23.98  14.425  39.807  32.653 1502.4829 01:38:13.45M