2017-10-02T18:43:01.024Z|I-OCEAN7-304-0616641|  23.90  14.427  39.838  32.679 1502.5208 01:33:14.87M
2017-10-02T18:43:06.092Z|I-OCEAN7-304-0616641|  23.90  14.427  39.833  32.675 1502.5149 01:33:19.93M
2017-10-02T18:43:11.154Z|I-OCEAN7-304-0616641|  23.94  14.427  39.850  32.690 1502.5332 01:33:25.02M
2017-10-02T18:43:16.221Z|I-OCEAN7-304-0616641|  23.94  14.427  39.849  32.689 1502.5325 01:33:30.08M
2017-10-02T18:43:21.284Z|I-OCEAN7-304-0616641|  23.94  14.427  39.881  32.719 1502.5671 01:33:35.14M
2017-10-02T18:43:26.348Z|I-OCEAN7-304-0616641|  23.93  14.427  39.881  32.719 1502.5668 01:33:40.21M
2017-10-02T18:43:31.413Z|I-OCEAN7-304-0616641|  23.93  14.427  39.889  32.726 1502.5751 01:33:45.27M
2017-10-02T18:43:36.479Z|I-OCEAN7-304-0616641|  23.92  14.427  39.890  32.727 1502.5764 01:33:50.33M
2017-10-02T18:43:41.544Z|I-OCEAN7-304-0616641|  23.91  14.427  39.865  32.704 1502.5497 01:33:55.40M
2017-10-02T18:43:46.605Z|I-OCEAN7-304-0616641|  23.95  14.427  39.865  32.704 1502.5504 01:34:00.46M
2017-10-02T18:43:51.676Z|I-OCEAN7-304-0616641|  23.88  14.428  39.864  32.703 1502.5496 01:34:05.52M
2017-10-02T18:43:56.738Z|I-OCEAN7-304-0616641|  23.94  14.428  39.882  32.719 1502.5687 01:34:10.59M