2017-10-02T18:41:04.800Z|I-OCEAN7-304-0616641|  23.97  14.432  39.855  32.691 1502.5496 01:31:18.63M
2017-10-02T18:41:09.864Z|I-OCEAN7-304-0616641|  24.04  14.432  39.857  32.692 1502.5524 01:31:23.70M
2017-10-02T18:41:14.925Z|I-OCEAN7-304-0616641|  23.97  14.432  39.903  32.735 1502.6017 01:31:28.77M
2017-10-02T18:41:19.992Z|I-OCEAN7-304-0616641|  23.99  14.432  39.895  32.727 1502.5936 01:31:33.83M
2017-10-02T18:41:25.056Z|I-OCEAN7-304-0616641|  24.02  14.433  39.847  32.682 1502.5439 01:31:38.89M
2017-10-02T18:41:30.121Z|I-OCEAN7-304-0616641|  23.97  14.429  39.806  32.649 1502.4913 01:31:43.95M
2017-10-02T18:41:35.186Z|I-OCEAN7-304-0616641|  23.97  14.428  39.836  32.677 1502.5219 01:31:49.04M
2017-10-02T18:41:40.251Z|I-OCEAN7-304-0616641|  23.97  14.428  39.898  32.733 1502.5872 01:31:54.10M
2017-10-02T18:41:45.316Z|I-OCEAN7-304-0616641|  23.97  14.428  39.923  32.756 1502.6147 01:31:59.17M
2017-10-02T18:41:50.379Z|I-OCEAN7-304-0616641|  23.95  14.428  39.867  32.705 1502.5548 01:32:04.23M
2017-10-02T18:41:55.444Z|I-OCEAN7-304-0616641|  23.95  14.428  39.868  32.705 1502.5552 01:32:09.29M