2017-10-02T18:38:02.727Z|I-OCEAN7-304-0616641|  23.99  14.430  39.708  32.558 1502.3894 01:28:16.56M
2017-10-02T18:38:07.795Z|I-OCEAN7-304-0616641|  23.99  14.430  39.763  32.608 1502.4469 01:28:21.62M
2017-10-02T18:38:12.857Z|I-OCEAN7-304-0616641|  24.04  14.429  39.795  32.638 1502.4816 01:28:26.69M
2017-10-02T18:38:17.921Z|I-OCEAN7-304-0616641|  24.00  14.429  39.795  32.638 1502.4794 01:28:31.75M
2017-10-02T18:38:22.989Z|I-OCEAN7-304-0616641|  24.00  14.428  39.828  32.669 1502.5134 01:28:36.81M
2017-10-02T18:38:28.053Z|I-OCEAN7-304-0616641|  24.02  14.428  39.828  32.669 1502.5137 01:28:41.88M
2017-10-02T18:38:33.118Z|I-OCEAN7-304-0616641|  23.98  14.428  39.802  32.646 1502.4845 01:28:46.94M
2017-10-02T18:38:38.182Z|I-OCEAN7-304-0616641|  23.99  14.432  39.922  32.752 1502.6217 01:28:52.03M
2017-10-02T18:38:43.247Z|I-OCEAN7-304-0616641|  24.05  14.432  39.922  32.752 1502.6222 01:28:57.09M
2017-10-02T18:38:48.310Z|I-OCEAN7-304-0616641|  23.99  14.432  39.923  32.753 1502.6232 01:29:02.15M
2017-10-02T18:38:53.376Z|I-OCEAN7-304-0616641|  24.04  14.432  39.874  32.708 1502.5708 01:29:07.21M
2017-10-02T18:38:58.440Z|I-OCEAN7-304-0616641|  23.95  14.432  39.955  32.783 1502.6569 01:29:12.28M