2017-10-02T18:36:01.174Z|I-OCEAN7-304-0616641|  23.98  14.429  39.967  32.796 1502.6627 01:26:15.01M
2017-10-02T18:36:06.239Z|I-OCEAN7-304-0616641|  23.98  14.429  39.992  32.819 1502.6901 01:26:20.07M
2017-10-02T18:36:11.304Z|I-OCEAN7-304-0616641|  23.98  14.429  39.893  32.728 1502.5840 01:26:25.13M
2017-10-02T18:36:16.370Z|I-OCEAN7-304-0616641|  23.98  14.429  39.825  32.666 1502.5120 01:26:30.20M
2017-10-02T18:36:21.436Z|I-OCEAN7-304-0616641|  23.95  14.429  39.876  32.712 1502.5652 01:26:35.26M
2017-10-02T18:36:26.501Z|I-OCEAN7-304-0616641|  24.02  14.429  39.870  32.706 1502.5598 01:26:40.33M
2017-10-02T18:36:31.563Z|I-OCEAN7-304-0616641|  23.96  14.429  39.989  32.816 1502.6862 01:26:45.39M
2017-10-02T18:36:36.626Z|I-OCEAN7-304-0616641|  24.05  14.429  39.861  32.698 1502.5510 01:26:50.45M
2017-10-02T18:36:41.694Z|I-OCEAN7-304-0616641|  23.97  14.429  39.860  32.698 1502.5496 01:26:55.52M
2017-10-02T18:36:46.758Z|I-OCEAN7-304-0616641|  23.99  14.429  39.998  32.824 1502.6980 01:27:00.58M
2017-10-02T18:36:51.820Z|I-OCEAN7-304-0616641|  24.04  14.430  39.901  32.735 1502.5962 01:27:05.65M
2017-10-02T18:36:56.887Z|I-OCEAN7-304-0616641|  24.04  14.430  39.922  32.754 1502.6184 01:27:10.71M