2017-10-02T18:34:00.142Z|I-OCEAN7-304-0616641|  24.07  14.432  39.923  32.753 1502.6243 01:24:13.95M
2017-10-02T18:34:05.205Z|I-OCEAN7-304-0616641|  24.07  14.432  39.827  32.665 1502.5223 01:24:19.03M
2017-10-02T18:34:10.272Z|I-OCEAN7-304-0616641|  24.07  14.432  39.932  32.761 1502.6351 01:24:24.09M
2017-10-02T18:34:15.339Z|I-OCEAN7-304-0616641|  24.05  14.432  39.806  32.645 1502.4991 01:24:29.16M
2017-10-02T18:34:20.402Z|I-OCEAN7-304-0616641|  24.08  14.432  39.784  32.626 1502.4768 01:24:34.23M
2017-10-02T18:34:25.465Z|I-OCEAN7-304-0616641|  24.08  14.432  39.886  32.719 1502.5850 01:24:39.29M
2017-10-02T18:34:30.532Z|I-OCEAN7-304-0616641|  24.06  14.432  39.860  32.695 1502.5570 01:24:44.35M
2017-10-02T18:34:35.594Z|I-OCEAN7-304-0616641|  24.03  14.431  39.838  32.676 1502.5315 01:24:49.42M
2017-10-02T18:34:40.660Z|I-OCEAN7-304-0616641|  24.02  14.431  39.848  32.685 1502.5415 01:24:54.48M
2017-10-02T18:34:45.726Z|I-OCEAN7-304-0616641|  24.02  14.431  39.896  32.729 1502.5929 01:24:59.54M
2017-10-02T18:34:50.792Z|I-OCEAN7-304-0616641|  24.02  14.431  39.902  32.734 1502.5981 01:25:04.61M
2017-10-02T18:34:55.856Z|I-OCEAN7-304-0616641|  24.08  14.430  39.885  32.719 1502.5808 01:25:09.67M