2017-10-02T18:32:03.915Z|I-OCEAN7-304-0616641|  24.06  14.430  39.907  32.740 1502.6013 01:22:17.72M
2017-10-02T18:32:08.979Z|I-OCEAN7-304-0616641|  24.06  14.430  39.820  32.660 1502.5089 01:22:22.78M
2017-10-02T18:32:14.045Z|I-OCEAN7-304-0616641|  24.06  14.430  39.840  32.679 1502.5316 01:22:27.84M
2017-10-02T18:32:19.109Z|I-OCEAN7-304-0616641|  24.06  14.430  39.870  32.705 1502.5638 01:22:32.91M
2017-10-02T18:32:24.173Z|I-OCEAN7-304-0616641|  24.01  14.431  39.917  32.749 1502.6151 01:22:37.97M
2017-10-02T18:32:29.238Z|I-OCEAN7-304-0616641|  24.01  14.431  39.945  32.774 1502.6456 01:22:43.06M
2017-10-02T18:32:34.301Z|I-OCEAN7-304-0616641|  24.07  14.432  39.945  32.773 1502.6473 01:22:48.12M
2017-10-02T18:32:39.367Z|I-OCEAN7-304-0616641|  24.08  14.432  40.038  32.857 1502.7485 01:22:53.18M
2017-10-02T18:32:44.433Z|I-OCEAN7-304-0616641|  24.09  14.432  40.000  32.823 1502.7080 01:22:58.25M
2017-10-02T18:32:49.495Z|I-OCEAN7-304-0616641|  24.06  14.432  39.950  32.777 1502.6539 01:23:03.31M
2017-10-02T18:32:54.559Z|I-OCEAN7-304-0616641|  24.05  14.432  39.894  32.726 1502.5931 01:23:08.37M
2017-10-02T18:32:59.628Z|I-OCEAN7-304-0616641|  24.05  14.432  39.894  32.726 1502.5931 01:23:13.44M