2017-10-02T18:30:02.622Z|I-OCEAN7-304-0616641|  24.11  14.431  39.981  32.806 1502.6840 01:20:16.42M
2017-10-02T18:30:07.688Z|I-OCEAN7-304-0616641|  24.09  14.431  39.944  32.773 1502.6454 01:20:21.49M
2017-10-02T18:30:12.753Z|I-OCEAN7-304-0616641|  24.13  14.431  39.990  32.814 1502.6956 01:20:26.55M
2017-10-02T18:30:17.814Z|I-OCEAN7-304-0616641|  24.13  14.431  40.016  32.838 1502.7236 01:20:31.62M
2017-10-02T18:30:22.879Z|I-OCEAN7-304-0616641|  24.13  14.432  40.025  32.846 1502.7340 01:20:36.68M
2017-10-02T18:30:27.946Z|I-OCEAN7-304-0616641|  24.13  14.432  40.044  32.863 1502.7542 01:20:41.74M
2017-10-02T18:30:33.010Z|I-OCEAN7-304-0616641|  24.12  14.432  39.963  32.789 1502.6683 01:20:46.81M
2017-10-02T18:30:38.074Z|I-OCEAN7-304-0616641|  24.12  14.432  39.907  32.738 1502.6089 01:20:51.87M
2017-10-02T18:30:43.141Z|I-OCEAN7-304-0616641|  24.08  14.432  39.992  32.816 1502.6998 01:20:56.93M
2017-10-02T18:30:48.205Z|I-OCEAN7-304-0616641|  24.01  14.432  39.942  32.770 1502.6449 01:21:02.02M
2017-10-02T18:30:53.267Z|I-OCEAN7-304-0616641|  24.02  14.432  40.030  32.850 1502.7393 01:21:07.08M
2017-10-02T18:30:58.334Z|I-OCEAN7-304-0616641|  24.02  14.432  40.008  32.831 1502.7159 01:21:12.14M