2017-10-02T18:25:04.325Z|I-OCEAN7-304-0616641|  24.10  14.431  39.949  32.777 1502.6517 01:15:18.37M
2017-10-02T18:25:09.390Z|I-OCEAN7-304-0616641|  24.10  14.432  39.850  32.686 1502.5471 01:15:23.18M
2017-10-02T18:25:14.453Z|I-OCEAN7-304-0616641|  24.12  14.432  39.955  32.782 1502.6588 01:15:28.24M
2017-10-02T18:25:19.520Z|I-OCEAN7-304-0616641|  24.18  14.432  39.863  32.698 1502.5609 01:15:33.30M
2017-10-02T18:25:24.583Z|I-OCEAN7-304-0616641|  24.13  14.431  39.893  32.726 1502.5923 01:15:38.37M
2017-10-02T18:25:29.648Z|I-OCEAN7-304-0616641|  24.13  14.431  39.903  32.735 1502.6028 01:15:43.43M
2017-10-02T18:25:34.713Z|I-OCEAN7-304-0616641|  24.11  14.431  39.920  32.751 1502.6200 01:15:48.50M
2017-10-02T18:25:39.778Z|I-OCEAN7-304-0616641|  24.19  14.431  39.902  32.734 1502.6016 01:15:53.56M
2017-10-02T18:25:44.842Z|I-OCEAN7-304-0616641|  24.15  14.431  40.108  32.923 1502.8212 01:15:58.62M
2017-10-02T18:25:49.906Z|I-OCEAN7-304-0616641|  24.15  14.431  39.948  32.776 1502.6503 01:16:03.69M
2017-10-02T18:25:54.971Z|I-OCEAN7-304-0616641|  24.13  14.431  39.889  32.722 1502.5869 01:16:08.75M