2017-10-02T18:23:03.032Z|I-OCEAN7-304-0616641|  24.12  14.430  39.913  32.745 1502.6105 01:13:16.80M
2017-10-02T18:23:08.095Z|I-OCEAN7-304-0616641|  24.16  14.430  39.935  32.765 1502.6338 01:13:21.86M
2017-10-02T18:23:13.158Z|I-OCEAN7-304-0616641|  24.16  14.429  39.934  32.765 1502.6327 01:13:26.92M
2017-10-02T18:23:18.225Z|I-OCEAN7-304-0616641|  24.16  14.429  39.871  32.707 1502.5642 01:13:32.01M
2017-10-02T18:23:23.291Z|I-OCEAN7-304-0616641|  24.14  14.429  39.871  32.707 1502.5647 01:13:37.07M
2017-10-02T18:23:28.355Z|I-OCEAN7-304-0616641|  24.18  14.429  39.908  32.741 1502.6045 01:13:42.14M
2017-10-02T18:23:33.416Z|I-OCEAN7-304-0616641|  24.13  14.430  39.866  32.702 1502.5594 01:13:47.20M
2017-10-02T18:23:38.484Z|I-OCEAN7-304-0616641|  24.13  14.430  39.913  32.745 1502.6100 01:13:52.26M
2017-10-02T18:23:43.551Z|I-OCEAN7-304-0616641|  24.19  14.430  39.919  32.750 1502.6176 01:13:57.33M
2017-10-02T18:23:48.615Z|I-OCEAN7-304-0616641|  24.13  14.430  40.143  32.955 1502.8577 01:14:02.39M
2017-10-02T18:23:53.727Z|I-OCEAN7-304-0616641|  24.19  14.430  39.928  32.759 1502.6290 01:14:07.46M
2017-10-02T18:23:58.745Z|I-OCEAN7-304-0616641|  24.12  14.431  39.879  32.714 1502.5753 01:14:12.57M