2017-10-02T18:21:01.477Z|I-OCEAN7-304-0616641|  24.18  14.434  39.953  32.778 1502.6621 01:11:15.25M
2017-10-02T18:21:06.541Z|I-OCEAN7-304-0616641|  24.24  14.434  39.952  32.777 1502.6624 01:11:20.31M
2017-10-02T18:21:11.605Z|I-OCEAN7-304-0616641|  24.19  14.434  39.940  32.766 1502.6484 01:11:25.38M
2017-10-02T18:21:16.671Z|I-OCEAN7-304-0616641|  24.18  14.434  39.939  32.766 1502.6481 01:11:30.44M
2017-10-02T18:21:21.735Z|I-OCEAN7-304-0616641|  24.15  14.434  40.004  32.825 1502.7163 01:11:35.50M
2017-10-02T18:21:26.803Z|I-OCEAN7-304-0616641|  24.23  14.434  39.964  32.789 1502.6743 01:11:40.57M
2017-10-02T18:21:31.866Z|I-OCEAN7-304-0616641|  24.18  14.433  39.933  32.761 1502.6403 01:11:45.63M
2017-10-02T18:21:36.930Z|I-OCEAN7-304-0616641|  24.18  14.429  40.016  32.840 1502.7202 01:11:50.69M
2017-10-02T18:21:41.996Z|I-OCEAN7-304-0616641|  24.17  14.429  40.007  32.832 1502.7096 01:11:55.76M
2017-10-02T18:21:47.061Z|I-OCEAN7-304-0616641|  24.17  14.429  39.910  32.743 1502.6042 01:12:00.82M
2017-10-02T18:21:52.124Z|I-OCEAN7-304-0616641|  24.18  14.429  39.940  32.771 1502.6371 01:12:05.89M
2017-10-02T18:21:57.189Z|I-OCEAN7-304-0616641|  24.18  14.429  39.904  32.738 1502.5986 01:12:10.95M