2017-10-02T18:17:03.695Z|I-OCEAN7-304-0616641|  24.23  14.432  39.944  32.772 1502.6493 01:07:17.45M
2017-10-02T18:17:08.760Z|I-OCEAN7-304-0616641|  24.23  14.432  39.952  32.780 1502.6577 01:07:22.51M
2017-10-02T18:17:13.824Z|I-OCEAN7-304-0616641|  24.23  14.432  39.884  32.717 1502.5840 01:07:27.58M
2017-10-02T18:17:18.887Z|I-OCEAN7-304-0616641|  24.22  14.431  39.920  32.751 1502.6229 01:07:32.64M
2017-10-02T18:17:23.955Z|I-OCEAN7-304-0616641|  24.22  14.432  39.921  32.751 1502.6237 01:07:37.70M
2017-10-02T18:17:29.017Z|I-OCEAN7-304-0616641|  24.19  14.432  39.879  32.712 1502.5786 01:07:42.77M
2017-10-02T18:17:34.084Z|I-OCEAN7-304-0616641|  24.18  14.432  39.937  32.766 1502.6414 01:07:47.83M
2017-10-02T18:17:39.149Z|I-OCEAN7-304-0616641|  24.19  14.432  39.928  32.757 1502.6332 01:07:52.90M
2017-10-02T18:17:44.214Z|I-OCEAN7-304-0616641|  24.16  14.433  40.041  32.860 1502.7544 01:07:57.96M
2017-10-02T18:17:49.277Z|I-OCEAN7-304-0616641|  24.21  14.433  40.011  32.832 1502.7227 01:08:03.04M
2017-10-02T18:17:54.342Z|I-OCEAN7-304-0616641|  24.21  14.433  39.955  32.781 1502.6638 01:08:08.11M
2017-10-02T18:17:59.407Z|I-OCEAN7-304-0616641|  24.20  14.430  39.912  32.744 1502.6108 01:08:13.17M