2017-10-02T18:12:00.330Z|I-OCEAN7-304-0616641|  24.29  14.431  40.033  32.854 1502.7440 01:02:14.08M
2017-10-02T18:12:05.396Z|I-OCEAN7-304-0616641|  24.29  14.432  39.989  32.813 1502.6976 01:02:19.14M
2017-10-02T18:12:10.463Z|I-OCEAN7-304-0616641|  24.29  14.432  40.012  32.833 1502.7234 01:02:24.20M
2017-10-02T18:12:15.526Z|I-OCEAN7-304-0616641|  24.25  14.432  39.905  32.736 1502.6097 01:02:29.27M
2017-10-02T18:12:20.591Z|I-OCEAN7-304-0616641|  24.32  14.433  39.906  32.736 1502.6118 01:02:34.33M
2017-10-02T18:12:25.656Z|I-OCEAN7-304-0616641|  24.26  14.432  39.940  32.768 1502.6470 01:02:39.39M
2017-10-02T18:12:30.460Z|I-OCEAN7-304-0616641|  24.26  14.432  39.999  32.821 1502.7094 01:02:44.46M
2017-10-02T18:12:35.527Z|I-OCEAN7-304-0616641|  24.27  14.432  39.989  32.812 1502.6986 01:02:49.27M
2017-10-02T18:12:40.592Z|I-OCEAN7-304-0616641|  24.24  14.432  39.946  32.773 1502.6516 01:02:54.33M
2017-10-02T18:12:45.653Z|I-OCEAN7-304-0616641|  24.25  14.432  39.976  32.801 1502.6835 01:02:59.40M
2017-10-02T18:12:50.719Z|I-OCEAN7-304-0616641|  24.26  14.430  39.976  32.803 1502.6803 01:03:04.46M
2017-10-02T18:12:55.784Z|I-OCEAN7-304-0616641|  24.26  14.430  39.925  32.757 1502.6248 01:03:09.52M