2017-10-02T18:10:03.842Z|I-OCEAN7-304-0616641|  24.21  14.431  39.947  32.775 1502.6511 01:00:17.57M
2017-10-02T18:10:08.906Z|I-OCEAN7-304-0616641|  24.29  14.431  39.934  32.763 1502.6382 01:00:22.63M
2017-10-02T18:10:13.973Z|I-OCEAN7-304-0616641|  24.28  14.431  39.932  32.762 1502.6356 01:00:27.69M
2017-10-02T18:10:19.037Z|I-OCEAN7-304-0616641|  24.22  14.431  39.844  32.681 1502.5409 01:00:32.76M
2017-10-02T18:10:24.103Z|I-OCEAN7-304-0616641|  24.24  14.431  39.784  32.626 1502.4773 01:00:37.82M
2017-10-02T18:10:29.168Z|I-OCEAN7-304-0616641|  24.28  14.429  39.810  32.652 1502.4990 01:00:42.89M
2017-10-02T18:10:34.234Z|I-OCEAN7-304-0616641|  24.28  14.431  39.993  32.818 1502.7007 01:00:47.95M
2017-10-02T18:10:39.295Z|I-OCEAN7-304-0616641|  24.21  14.431  39.932  32.762 1502.6349 01:00:53.04M
2017-10-02T18:10:44.358Z|I-OCEAN7-304-0616641|  24.26  14.432  39.956  32.783 1502.6616 01:00:58.10M
2017-10-02T18:10:49.423Z|I-OCEAN7-304-0616641|  24.26  14.432  39.963  32.790 1502.6698 01:01:03.16M
2017-10-02T18:10:54.489Z|I-OCEAN7-304-0616641|  24.26  14.432  39.977  32.802 1502.6844 01:01:08.22M
2017-10-02T18:10:59.556Z|I-OCEAN7-304-0616641|  24.26  14.432  39.972  32.798 1502.6799 01:01:13.29M