2017-10-02T18:08:02.290Z|I-OCEAN7-304-0616641|  24.29  14.432  39.922  32.751 1502.6276 00:58:16.02M
2017-10-02T18:08:07.355Z|I-OCEAN7-304-0616641|  24.33  14.432  39.949  32.776 1502.6564 00:58:21.08M
2017-10-02T18:08:12.418Z|I-OCEAN7-304-0616641|  24.29  14.432  39.984  32.809 1502.6929 00:58:26.15M
2017-10-02T18:08:17.483Z|I-OCEAN7-304-0616641|  24.29  14.431  39.985  32.810 1502.6931 00:58:31.21M
2017-10-02T18:08:22.548Z|I-OCEAN7-304-0616641|  24.29  14.431  39.926  32.756 1502.6302 00:58:36.27M
2017-10-02T18:08:27.612Z|I-OCEAN7-304-0616641|  24.29  14.431  40.005  32.828 1502.7136 00:58:41.34M
2017-10-02T18:08:32.675Z|I-OCEAN7-304-0616641|  24.28  14.431  39.962  32.789 1502.6672 00:58:46.40M
2017-10-02T18:08:37.745Z|I-OCEAN7-304-0616641|  24.28  14.431  39.962  32.789 1502.6681 00:58:51.46M
2017-10-02T18:08:42.808Z|I-OCEAN7-304-0616641|  24.34  14.430  40.067  32.886 1502.7789 00:58:56.53M
2017-10-02T18:08:47.870Z|I-OCEAN7-304-0616641|  24.28  14.430  40.005  32.829 1502.7115 00:59:01.59M
2017-10-02T18:08:52.936Z|I-OCEAN7-304-0616641|  24.28  14.430  40.029  32.852 1502.7373 00:59:06.65M
2017-10-02T18:08:58.001Z|I-OCEAN7-304-0616641|  24.28  14.430  40.039  32.860 1502.7474 00:59:11.72M