2017-10-02T18:06:00.995Z|I-OCEAN7-304-0616641|  24.40  14.431  40.055  32.874 1502.7689 00:56:14.71M
2017-10-02T18:06:06.062Z|I-OCEAN7-304-0616641|  24.23  14.430  40.013  32.836 1502.7197 00:56:19.77M
2017-10-02T18:06:11.126Z|I-OCEAN7-304-0616641|  24.34  14.430  39.921  32.752 1502.6228 00:56:24.83M
2017-10-02T18:06:16.189Z|I-OCEAN7-304-0616641|  24.34  14.430  39.972  32.799 1502.6763 00:56:29.90M
2017-10-02T18:06:21.253Z|I-OCEAN7-304-0616641|  24.27  14.429  39.972  32.800 1502.6743 00:56:34.96M
2017-10-02T18:06:26.319Z|I-OCEAN7-304-0616641|  24.38  14.429  39.971  32.799 1502.6759 00:56:40.04M
2017-10-02T18:06:31.383Z|I-OCEAN7-304-0616641|  24.27  14.429  39.971  32.799 1502.6737 00:56:45.11M
2017-10-02T18:06:36.449Z|I-OCEAN7-304-0616641|  24.29  14.430  40.044  32.865 1502.7522 00:56:50.17M
2017-10-02T18:06:41.512Z|I-OCEAN7-304-0616641|  24.29  14.430  40.017  32.840 1502.7247 00:56:55.23M
2017-10-02T18:06:46.578Z|I-OCEAN7-304-0616641|  24.29  14.430  40.026  32.848 1502.7345 00:57:00.30M
2017-10-02T18:06:51.385Z|I-OCEAN7-304-0616641|  24.29  14.430  40.027  32.849 1502.7366 00:57:05.36M
2017-10-02T18:06:56.447Z|I-OCEAN7-304-0616641|  24.25  14.431  39.988  32.813 1502.6937 00:57:10.17M