2017-10-02T18:04:04.769Z|I-OCEAN7-304-0616641|  24.39  14.432  40.097  32.911 1502.8168 00:54:18.47M
2017-10-02T18:04:09.834Z|I-OCEAN7-304-0616641|  24.44  14.433  40.145  32.955 1502.8691 00:54:23.54M
2017-10-02T18:04:14.897Z|I-OCEAN7-304-0616641|  24.39  14.433  39.995  32.818 1502.7081 00:54:28.60M
2017-10-02T18:04:19.961Z|I-OCEAN7-304-0616641|  24.39  14.433  39.940  32.767 1502.6503 00:54:33.67M
2017-10-02T18:04:25.028Z|I-OCEAN7-304-0616641|  24.40  14.433  39.908  32.738 1502.6172 00:54:38.73M
2017-10-02T18:04:30.090Z|I-OCEAN7-304-0616641|  24.30  14.433  39.966  32.791 1502.6770 00:54:43.79M
2017-10-02T18:04:35.156Z|I-OCEAN7-304-0616641|  24.32  14.433  39.915  32.744 1502.6223 00:54:48.86M
2017-10-02T18:04:40.221Z|I-OCEAN7-304-0616641|  24.35  14.433  39.922  32.751 1502.6313 00:54:53.92M
2017-10-02T18:04:45.284Z|I-OCEAN7-304-0616641|  24.29  14.433  39.924  32.752 1502.6323 00:54:59.00M
2017-10-02T18:04:50.352Z|I-OCEAN7-304-0616641|  24.29  14.433  39.956  32.781 1502.6666 00:55:04.07M
2017-10-02T18:04:55.415Z|I-OCEAN7-304-0616641|  24.38  14.433  39.985  32.808 1502.6984 00:55:09.13M