2017-10-02T17:59:00.884Z|I-OCEAN7-304-0616641|  24.46  14.433  39.986  32.809 1502.7000 00:49:14.57M
2017-10-02T17:59:05.949Z|I-OCEAN7-304-0616641|  24.36  14.433  39.994  32.817 1502.7067 00:49:19.63M
2017-10-02T17:59:11.014Z|I-OCEAN7-304-0616641|  24.41  14.432  39.979  32.803 1502.6909 00:49:24.70M
2017-10-02T17:59:16.079Z|I-OCEAN7-304-0616641|  24.41  14.432  40.034  32.854 1502.7494 00:49:29.76M
2017-10-02T17:59:21.145Z|I-OCEAN7-304-0616641|  24.39  14.432  39.988  32.812 1502.6997 00:49:34.82M
2017-10-02T17:59:26.207Z|I-OCEAN7-304-0616641|  24.43  14.432  39.912  32.742 1502.6191 00:49:39.89M
2017-10-02T17:59:31.274Z|I-OCEAN7-304-0616641|  24.43  14.432  39.912  32.743 1502.6198 00:49:44.95M
2017-10-02T17:59:36.338Z|I-OCEAN7-304-0616641|  24.46  14.432  39.888  32.720 1502.5944 00:49:50.04M
2017-10-02T17:59:41.403Z|I-OCEAN7-304-0616641|  24.40  14.432  39.888  32.720 1502.5913 00:49:55.10M
2017-10-02T17:59:46.468Z|I-OCEAN7-304-0616641|  24.41  14.432  39.958  32.785 1502.6666 00:50:00.16M
2017-10-02T17:59:51.530Z|I-OCEAN7-304-0616641|  24.37  14.432  39.988  32.812 1502.6985 00:50:05.23M
2017-10-02T17:59:56.597Z|I-OCEAN7-304-0616641|  24.37  14.432  39.978  32.803 1502.6884 00:50:10.29M