2017-10-02T17:57:04.657Z|I-OCEAN7-304-0616641|  24.47  14.432  40.082  32.898 1502.8022 00:47:18.34M
2017-10-02T17:57:09.723Z|I-OCEAN7-304-0616641|  24.48  14.432  40.149  32.959 1502.8740 00:47:23.40M
2017-10-02T17:57:14.787Z|I-OCEAN7-304-0616641|  24.44  14.432  40.079  32.895 1502.7976 00:47:28.47M
2017-10-02T17:57:19.850Z|I-OCEAN7-304-0616641|  24.45  14.431  40.036  32.857 1502.7494 00:47:33.53M
2017-10-02T17:57:24.917Z|I-OCEAN7-304-0616641|  24.44  14.431  39.954  32.782 1502.6604 00:47:38.59M
2017-10-02T17:57:29.979Z|I-OCEAN7-304-0616641|  24.45  14.431  40.034  32.855 1502.7462 00:47:43.66M
2017-10-02T17:57:35.044Z|I-OCEAN7-304-0616641|  24.45  14.431  40.028  32.849 1502.7402 00:47:48.72M
2017-10-02T17:57:40.111Z|I-OCEAN7-304-0616641|  24.45  14.430  40.089  32.906 1502.8048 00:47:53.78M
2017-10-02T17:57:45.174Z|I-OCEAN7-304-0616641|  24.45  14.430  40.037  32.858 1502.7489 00:47:58.85M
2017-10-02T17:57:50.240Z|I-OCEAN7-304-0616641|  24.45  14.431  40.093  32.909 1502.8101 00:48:03.91M
2017-10-02T17:57:55.303Z|I-OCEAN7-304-0616641|  24.45  14.431  40.022  32.844 1502.7347 00:48:09.00M