2017-10-02T17:55:03.672Z|I-OCEAN7-304-0616641|  24.46  14.432  40.042  32.861 1502.7584 00:45:17.30M
2017-10-02T17:55:08.690Z|I-OCEAN7-304-0616641|  24.42  14.432  39.985  32.809 1502.6980 00:45:22.41M
2017-10-02T17:55:13.755Z|I-OCEAN7-304-0616641|  24.53  14.432  40.016  32.837 1502.7324 00:45:27.43M
2017-10-02T17:55:18.818Z|I-OCEAN7-304-0616641|  24.44  14.433  40.010  32.831 1502.7249 00:45:32.49M
2017-10-02T17:55:23.885Z|I-OCEAN7-304-0616641|  24.49  14.433  40.011  32.832 1502.7266 00:45:37.55M
2017-10-02T17:55:28.948Z|I-OCEAN7-304-0616641|  24.42  14.433  39.971  32.796 1502.6832 00:45:42.62M
2017-10-02T17:55:34.010Z|I-OCEAN7-304-0616641|  24.47  14.433  39.971  32.796 1502.6838 00:45:47.68M
2017-10-02T17:55:39.076Z|I-OCEAN7-304-0616641|  24.47  14.433  39.971  32.795 1502.6835 00:45:52.74M
2017-10-02T17:55:43.880Z|I-OCEAN7-304-0616641|  24.45  14.433  40.019  32.840 1502.7347 00:45:57.81M
2017-10-02T17:55:48.947Z|I-OCEAN7-304-0616641|  24.49  14.433  40.027  32.847 1502.7450 00:46:02.62M
2017-10-02T17:55:54.009Z|I-OCEAN7-304-0616641|  24.48  14.433  40.079  32.895 1502.8002 00:46:07.68M
2017-10-02T17:55:59.075Z|I-OCEAN7-304-0616641|  24.41  14.433  40.079  32.895 1502.8000 00:46:12.74M