2017-10-02T17:53:02.589Z|I-OCEAN7-304-0616641|  24.46  14.432  40.024  32.845 1502.7397 00:43:16.26M
2017-10-02T17:53:07.654Z|I-OCEAN7-304-0616641|  24.50  14.432  40.033  32.853 1502.7498 00:43:21.32M
2017-10-02T17:53:12.721Z|I-OCEAN7-304-0616641|  24.50  14.432  40.013  32.834 1502.7274 00:43:26.39M
2017-10-02T17:53:17.526Z|I-OCEAN7-304-0616641|  24.48  14.432  40.002  32.825 1502.7155 00:43:31.45M
2017-10-02T17:53:22.592Z|I-OCEAN7-304-0616641|  24.48  14.431  40.003  32.826 1502.7152 00:43:36.26M
2017-10-02T17:53:27.654Z|I-OCEAN7-304-0616641|  24.45  14.431  39.984  32.810 1502.6938 00:43:41.33M
2017-10-02T17:53:32.720Z|I-OCEAN7-304-0616641|  24.49  14.431  39.984  32.810 1502.6943 00:43:46.39M
2017-10-02T17:53:37.785Z|I-OCEAN7-304-0616641|  24.45  14.431  39.989  32.814 1502.6984 00:43:51.45M
2017-10-02T17:53:42.849Z|I-OCEAN7-304-0616641|  24.54  14.430  40.065  32.883 1502.7805 00:43:56.52M
2017-10-02T17:53:47.914Z|I-OCEAN7-304-0616641|  24.52  14.430  40.097  32.913 1502.8152 00:44:01.58M
2017-10-02T17:53:52.979Z|I-OCEAN7-304-0616641|  24.52  14.430  40.045  32.866 1502.7583 00:44:06.64M
2017-10-02T17:53:58.043Z|I-OCEAN7-304-0616641|  24.51  14.430  39.996  32.821 1502.7043 00:44:11.71M