2017-10-02T17:51:01.038Z|I-OCEAN7-304-0616641|  24.47  14.431  39.966  32.793 1502.6752 00:41:14.69M
2017-10-02T17:51:06.103Z|I-OCEAN7-304-0616641|  24.49  14.431  39.938  32.767 1502.6444 00:41:19.76M
2017-10-02T17:51:11.167Z|I-OCEAN7-304-0616641|  24.50  14.431  39.980  32.805 1502.6890 00:41:24.82M
2017-10-02T17:51:16.232Z|I-OCEAN7-304-0616641|  24.50  14.431  40.074  32.892 1502.7902 00:41:29.88M
2017-10-02T17:51:21.298Z|I-OCEAN7-304-0616641|  24.51  14.431  40.074  32.892 1502.7905 00:41:34.95M
2017-10-02T17:51:26.359Z|I-OCEAN7-304-0616641|  24.44  14.431  40.119  32.933 1502.8372 00:41:40.03M
2017-10-02T17:51:31.427Z|I-OCEAN7-304-0616641|  24.44  14.431  40.087  32.903 1502.8033 00:41:45.09M
2017-10-02T17:51:36.491Z|I-OCEAN7-304-0616641|  24.50  14.431  40.030  32.851 1502.7433 00:41:50.16M
2017-10-02T17:51:41.556Z|I-OCEAN7-304-0616641|  24.46  14.431  39.950  32.778 1502.6587 00:41:55.22M
2017-10-02T17:51:46.620Z|I-OCEAN7-304-0616641|  24.48  14.432  40.055  32.873 1502.7723 00:42:00.28M
2017-10-02T17:51:51.687Z|I-OCEAN7-304-0616641|  24.47  14.433  40.000  32.823 1502.7150 00:42:05.35M
2017-10-02T17:51:56.745Z|I-OCEAN7-304-0616641|  24.50  14.433  40.124  32.935 1502.8486 00:42:10.41M