2017-10-02T17:46:02.480Z|I-OCEAN7-304-0616641|  24.51  14.433  40.083  32.898 1502.8044 00:36:16.13M
2017-10-02T17:46:07.545Z|I-OCEAN7-304-0616641|  24.60  14.433  40.027  32.847 1502.7461 00:36:21.19M
2017-10-02T17:46:12.608Z|I-OCEAN7-304-0616641|  24.55  14.432  40.037  32.856 1502.7549 00:36:26.25M
2017-10-02T17:46:17.674Z|I-OCEAN7-304-0616641|  24.57  14.432  40.067  32.884 1502.7883 00:36:31.32M
2017-10-02T17:46:22.739Z|I-OCEAN7-304-0616641|  24.54  14.433  40.068  32.885 1502.7886 00:36:36.38M
2017-10-02T17:46:27.803Z|I-OCEAN7-304-0616641|  24.59  14.432  40.124  32.936 1502.8494 00:36:41.45M
2017-10-02T17:46:32.867Z|I-OCEAN7-304-0616641|  24.57  14.433  40.124  32.936 1502.8495 00:36:46.51M
2017-10-02T17:46:37.931Z|I-OCEAN7-304-0616641|  24.54  14.432  40.116  32.929 1502.8400 00:36:51.57M
2017-10-02T17:46:42.998Z|I-OCEAN7-304-0616641|  24.54  14.432  40.193  32.999 1502.9216 00:36:56.63M
2017-10-02T17:46:48.060Z|I-OCEAN7-304-0616641|  24.54  14.432  40.262  33.063 1502.9951 00:37:01.70M
2017-10-02T17:46:53.126Z|I-OCEAN7-304-0616641|  24.54  14.432  40.263  33.064 1502.9951 00:37:06.76M
2017-10-02T17:46:58.192Z|I-OCEAN7-304-0616641|  24.55  14.431  40.189  32.997 1502.9153 00:37:11.83M