2017-10-02T17:44:00.927Z|I-OCEAN7-304-0616641|  24.53  14.432  40.071  32.888 1502.7910 00:34:14.56M
2017-10-02T17:44:05.989Z|I-OCEAN7-304-0616641|  24.55  14.433  40.096  32.910 1502.8185 00:34:19.62M
2017-10-02T17:44:11.055Z|I-OCEAN7-304-0616641|  24.55  14.433  40.102  32.915 1502.8260 00:34:24.68M
2017-10-02T17:44:16.119Z|I-OCEAN7-304-0616641|  24.55  14.433  40.042  32.860 1502.7623 00:34:29.75M
2017-10-02T17:44:21.186Z|I-OCEAN7-304-0616641|  24.58  14.433  40.042  32.860 1502.7627 00:34:34.81M
2017-10-02T17:44:26.251Z|I-OCEAN7-304-0616641|  24.64  14.433  40.041  32.860 1502.7635 00:34:39.88M
2017-10-02T17:44:31.315Z|I-OCEAN7-304-0616641|  24.62  14.434  40.106  32.918 1502.8329 00:34:44.94M
2017-10-02T17:44:36.380Z|I-OCEAN7-304-0616641|  24.61  14.434  40.071  32.886 1502.7968 00:34:50.02M
2017-10-02T17:44:41.445Z|I-OCEAN7-304-0616641|  24.58  14.434  40.007  32.827 1502.7286 00:34:55.09M
2017-10-02T17:44:46.508Z|I-OCEAN7-304-0616641|  24.57  14.435  40.038  32.855 1502.7625 00:35:00.15M
2017-10-02T17:44:51.575Z|I-OCEAN7-304-0616641|  24.57  14.435  40.085  32.898 1502.8131 00:35:05.21M
2017-10-02T17:44:56.639Z|I-OCEAN7-304-0616641|  24.56  14.436  40.111  32.922 1502.8423 00:35:10.28M