2017-10-02T17:42:04.959Z|I-OCEAN7-304-0616641|  24.60  14.432  40.008  32.830 1502.7228 00:32:18.58M
2017-10-02T17:42:09.764Z|I-OCEAN7-304-0616641|  24.60  14.431  39.973  32.799 1502.6854 00:32:23.64M
2017-10-02T17:42:14.828Z|I-OCEAN7-304-0616641|  24.60  14.431  40.042  32.862 1502.7590 00:32:28.45M
2017-10-02T17:42:19.894Z|I-OCEAN7-304-0616641|  24.60  14.431  40.086  32.902 1502.8055 00:32:33.52M
2017-10-02T17:42:24.958Z|I-OCEAN7-304-0616641|  24.53  14.431  39.956  32.783 1502.6653 00:32:38.58M
2017-10-02T17:42:30.024Z|I-OCEAN7-304-0616641|  24.59  14.431  39.932  32.761 1502.6407 00:32:43.64M
2017-10-02T17:42:35.088Z|I-OCEAN7-304-0616641|  24.60  14.431  39.969  32.795 1502.6809 00:32:48.71M
2017-10-02T17:42:40.150Z|I-OCEAN7-304-0616641|  24.60  14.432  40.031  32.851 1502.7477 00:32:53.77M
2017-10-02T17:42:45.215Z|I-OCEAN7-304-0616641|  24.60  14.432  40.030  32.851 1502.7480 00:32:58.83M
2017-10-02T17:42:50.281Z|I-OCEAN7-304-0616641|  24.58  14.432  40.000  32.822 1502.7157 00:33:03.90M
2017-10-02T17:42:55.346Z|I-OCEAN7-304-0616641|  24.60  14.433  40.008  32.830 1502.7253 00:33:08.96M