2017-10-02T17:40:03.405Z|I-OCEAN7-304-0616641|  24.63  14.431  40.199  33.006 1502.9264 00:30:17.03M
2017-10-02T17:40:08.470Z|I-OCEAN7-304-0616641|  24.63  14.431  40.033  32.854 1502.7484 00:30:22.09M
2017-10-02T17:40:13.535Z|I-OCEAN7-304-0616641|  24.63  14.431  40.033  32.854 1502.7490 00:30:27.16M
2017-10-02T17:40:18.600Z|I-OCEAN7-304-0616641|  24.62  14.431  39.934  32.764 1502.6429 00:30:32.22M
2017-10-02T17:40:23.663Z|I-OCEAN7-304-0616641|  24.59  14.431  40.019  32.841 1502.7346 00:30:37.29M
2017-10-02T17:40:28.727Z|I-OCEAN7-304-0616641|  24.59  14.431  39.945  32.773 1502.6545 00:30:42.35M
2017-10-02T17:40:33.793Z|I-OCEAN7-304-0616641|  24.58  14.432  39.945  32.773 1502.6554 00:30:47.41M
2017-10-02T17:40:38.859Z|I-OCEAN7-304-0616641|  24.58  14.432  39.941  32.769 1502.6525 00:30:52.48M
2017-10-02T17:40:43.924Z|I-OCEAN7-304-0616641|  24.64  14.432  39.987  32.810 1502.7030 00:30:57.54M
2017-10-02T17:40:48.987Z|I-OCEAN7-304-0616641|  24.56  14.432  39.997  32.820 1502.7126 00:31:02.61M
2017-10-02T17:40:54.054Z|I-OCEAN7-304-0616641|  24.58  14.432  40.063  32.881 1502.7839 00:31:07.67M
2017-10-02T17:40:59.118Z|I-OCEAN7-304-0616641|  24.65  14.432  40.030  32.850 1502.7495 00:31:12.73M