2017-10-02T17:38:02.114Z|I-OCEAN7-304-0616641|  24.66  14.432  40.015  32.836 1502.7318 00:28:15.72M
2017-10-02T17:38:07.176Z|I-OCEAN7-304-0616641|  24.65  14.432  39.943  32.771 1502.6544 00:28:20.78M
2017-10-02T17:38:12.243Z|I-OCEAN7-304-0616641|  24.62  14.432  39.981  32.805 1502.6949 00:28:25.84M
2017-10-02T17:38:17.308Z|I-OCEAN7-304-0616641|  24.65  14.432  39.986  32.810 1502.7023 00:28:30.91M
2017-10-02T17:38:22.373Z|I-OCEAN7-304-0616641|  24.66  14.432  39.957  32.783 1502.6710 00:28:35.97M
2017-10-02T17:38:27.437Z|I-OCEAN7-304-0616641|  24.63  14.432  40.084  32.900 1502.8063 00:28:41.06M
2017-10-02T17:38:32.502Z|I-OCEAN7-304-0616641|  24.68  14.432  40.094  32.909 1502.8174 00:28:46.12M
2017-10-02T17:38:37.567Z|I-OCEAN7-304-0616641|  24.63  14.432  40.110  32.923 1502.8346 00:28:51.18M
2017-10-02T17:38:42.630Z|I-OCEAN7-304-0616641|  24.71  14.432  40.072  32.888 1502.7953 00:28:56.25M
2017-10-02T17:38:47.695Z|I-OCEAN7-304-0616641|  24.69  14.433  40.072  32.888 1502.7959 00:29:01.31M
2017-10-02T17:38:52.761Z|I-OCEAN7-304-0616641|  24.69  14.432  40.107  32.920 1502.8324 00:29:06.37M
2017-10-02T17:38:57.824Z|I-OCEAN7-304-0616641|  24.62  14.432  39.974  32.798 1502.6884 00:29:11.44M