2017-10-02T17:35:00.042Z|I-OCEAN7-304-0616641|  24.69  14.434  40.041  32.858 1502.7648 00:25:13.64M
2017-10-02T17:35:05.109Z|I-OCEAN7-304-0616641|  24.73  14.434  40.157  32.965 1502.8894 00:25:18.70M
2017-10-02T17:35:10.174Z|I-OCEAN7-304-0616641|  24.68  14.433  40.064  32.880 1502.7886 00:25:23.76M
2017-10-02T17:35:14.979Z|I-OCEAN7-304-0616641|  24.68  14.433  40.122  32.934 1502.8506 00:25:28.83M
2017-10-02T17:35:20.041Z|I-OCEAN7-304-0616641|  24.73  14.433  40.149  32.958 1502.8790 00:25:33.64M
2017-10-02T17:35:25.107Z|I-OCEAN7-304-0616641|  24.65  14.433  40.175  32.982 1502.9048 00:25:38.70M
2017-10-02T17:35:30.172Z|I-OCEAN7-304-0616641|  24.71  14.432  40.135  32.946 1502.8629 00:25:43.76M
2017-10-02T17:35:35.237Z|I-OCEAN7-304-0616641|  24.61  14.432  40.015  32.837 1502.7325 00:25:48.83M
2017-10-02T17:35:40.302Z|I-OCEAN7-304-0616641|  24.70  14.432  40.048  32.866 1502.7683 00:25:53.89M
2017-10-02T17:35:45.367Z|I-OCEAN7-304-0616641|  24.69  14.432  40.003  32.826 1502.7216 00:25:58.95M
2017-10-02T17:35:50.431Z|I-OCEAN7-304-0616641|  24.72  14.433  40.010  32.831 1502.7290 00:26:04.04M
2017-10-02T17:35:55.496Z|I-OCEAN7-304-0616641|  24.66  14.433  40.024  32.844 1502.7441 00:26:09.10M